Indicators

Scotts Miracle-Gro Company (NY: SMG )

74.55 +1.80 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	66.30	66.36	64.05	64.45	1,861,621	-1.77(-2.68%)
Jun 27, 2024	66.37	66.59	65.26	66.22	603,151	-0.04(-0.06%)
Jun 26, 2024	65.26	66.52	64.89	66.26	704,942	+1.01(+1.55%)
Jun 25, 2024	66.45	66.56	64.55	65.25	618,109	-1.18(-1.77%)
Jun 24, 2024	66.15	67.02	65.69	66.43	1,119,852	+0.02(+0.03%)
Jun 21, 2024	63.74	67.20	63.46	66.41	4,257,149	+2.63(+4.13%)
Jun 20, 2024	63.42	64.46	62.92	63.77	598,754	-0.02(-0.03%)
Jun 18, 2024	63.80	64.79	63.33	63.79	617,108	-0.01(-0.02%)
Jun 17, 2024	65.08	65.37	63.35	63.80	1,176,550	-1.95(-2.97%)
Jun 14, 2024	66.38	67.54	64.85	65.75	568,666	-1.43(-2.12%)
Jun 13, 2024	66.69	67.56	65.64	67.18	510,240	+0.25(+0.37%)
Jun 12, 2024	69.37	70.38	66.55	66.93	847,951	-0.58(-0.87%)
Jun 11, 2024	66.75	67.65	66.22	67.52	584,715	+0.35(+0.52%)
Jun 10, 2024	66.82	68.57	66.69	67.17	1,273,670	-0.40(-0.59%)
Jun 07, 2024	65.43	67.83	65.03	67.57	844,002	+0.67(+1.01%)
Jun 06, 2024	64.90	67.81	63.58	66.89	1,464,985	+2.20(+3.40%)
Jun 05, 2024	63.40	64.94	62.71	64.69	1,484,884	+1.52(+2.40%)
Jun 04, 2024	63.00	63.81	62.17	63.18	758,859	-0.52(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.