Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.381	4.592	4.321	4.592	165,635	+0.25(+5.73%)
Jun 27, 2019	4.283	4.374	4.216	4.343	100,400	+0.05(+1.05%)
Jun 26, 2019	4.313	4.373	4.291	4.298	75,486	-0.01(-0.17%)
Jun 25, 2019	4.351	4.396	4.268	4.306	136,153	-0.05(-1.20%)
Jun 24, 2019	4.313	4.411	4.313	4.358	88,880	+0.00(+0.00%)
Jun 21, 2019	4.268	4.381	4.250	4.358	149,428	+0.10(+2.46%)
Jun 20, 2019	4.328	4.448	4.246	4.253	189,710	-0.05(-1.22%)
Jun 19, 2019	4.283	4.356	4.194	4.306	217,373	-0.02(-0.52%)
Jun 18, 2019	4.463	4.568	4.238	4.328	148,236	-0.14(-3.18%)
Jun 17, 2019	4.358	4.493	4.358	4.471	95,428	+0.13(+2.93%)
Jun 14, 2019	4.276	4.486	4.236	4.343	238,098	+0.14(+3.39%)
Jun 13, 2019	4.179	4.268	4.156	4.201	79,647	+0.03(+0.72%)
Jun 12, 2019	4.216	4.267	4.126	4.171	180,142	-0.08(-1.94%)
Jun 11, 2019	4.351	4.418	4.156	4.253	197,059	-0.10(-2.24%)
Jun 10, 2019	4.456	4.475	4.343	4.351	106,997	-0.13(-3.01%)
Jun 07, 2019	4.209	4.534	4.209	4.486	173,732	+0.30(+7.16%)
Jun 06, 2019	4.194	4.299	4.171	4.186	95,956	-0.01(-0.18%)
Jun 05, 2019	4.283	4.290	4.119	4.194	251,876	-0.10(-2.27%)
Jun 04, 2019	4.328	4.448	4.291	4.291	134,546	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.