Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.46 -0.20 (-1.54%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.760 5.780 5.694 5.720 48,657 -0.03(-0.57%)
Jun 29, 2017 5.753 5.799 5.655 5.753 86,567 +0.01(+0.11%)
Jun 28, 2017 5.812 5.819 5.668 5.747 131,786 +0.01(+0.13%)
Jun 27, 2017 5.811 5.870 5.713 5.739 82,269 -0.09(-1.57%)
Jun 26, 2017 5.759 5.864 5.628 5.831 201,355 +0.11(+1.95%)
Jun 23, 2017 5.491 5.736 5.491 5.720 147,721 +0.25(+4.55%)
Jun 22, 2017 5.399 5.478 5.249 5.471 337,971 +0.12(+2.20%)
Jun 21, 2017 5.726 5.726 5.327 5.353 489,803 -0.39(-6.73%)
Jun 20, 2017 5.870 5.890 5.628 5.739 292,990 -0.18(-2.99%)
Jun 19, 2017 5.995 5.995 5.875 5.916 103,911 -0.07(-1.20%)
Jun 16, 2017 6.008 6.060 5.864 5.988 184,399 +0.00(+0.00%)
Jun 15, 2017 6.060 6.073 5.923 5.988 147,603 -0.05(-0.76%)
Jun 14, 2017 6.289 6.289 6.001 6.034 215,340 -0.22(-3.56%)
Jun 13, 2017 6.184 6.302 6.159 6.256 139,493 +0.08(+1.27%)
Jun 12, 2017 6.374 6.407 6.165 6.178 167,474 -0.20(-3.08%)
Jun 09, 2017 6.086 6.407 6.084 6.374 201,421 +0.32(+5.30%)
Jun 08, 2017 6.145 6.158 5.962 6.054 328,781 -0.13(-2.12%)
Jun 07, 2017 6.472 6.472 6.184 6.184 320,328 -0.28(-4.35%)
Jun 06, 2017 6.302 6.466 6.283 6.466 245,943 +0.14(+2.28%)
Jun 05, 2017 6.289 6.400 6.283 6.322 217,728 +0.03(+0.42%)
Jun 02, 2017 6.394 6.426 6.283 6.296 96,315 -0.15(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.