Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.601 8.673 8.479 8.548 334,922 +0.08(+0.97%)
Jun 28, 2012 8.480 8.529 8.322 8.466 181,667 -0.08(-0.90%)
Jun 27, 2012 8.268 8.620 8.268 8.543 362,724 +0.29(+3.49%)
Jun 26, 2012 8.207 8.332 8.150 8.255 201,710 +0.07(+0.88%)
Jun 25, 2012 8.250 8.250 8.111 8.183 314,134 -0.14(-1.67%)
Jun 22, 2012 8.150 8.385 8.059 8.322 580,716 +0.21(+2.60%)
Jun 21, 2012 8.342 8.375 8.083 8.111 519,166 -0.26(-3.15%)
Jun 20, 2012 8.514 8.581 8.308 8.375 278,725 -0.13(-1.52%)
Jun 19, 2012 8.442 8.509 8.308 8.505 369,007 +0.23(+2.72%)
Jun 18, 2012 8.260 8.337 8.188 8.279 287,728 -0.05(-0.63%)
Jun 15, 2012 8.294 8.356 8.203 8.332 319,468 +0.10(+1.22%)
Jun 14, 2012 8.327 8.356 8.073 8.231 618,885 -0.03(-0.41%)
Jun 13, 2012 8.284 8.356 8.183 8.265 401,519 -0.06(-0.75%)
Jun 12, 2012 8.495 8.495 8.107 8.327 627,879 +0.19(+2.30%)
Jun 11, 2012 8.255 8.332 8.131 8.140 300,090 -0.10(-1.16%)
Jun 08, 2012 8.351 8.351 8.150 8.236 278,934 -0.14(-1.66%)
Jun 07, 2012 8.524 8.600 8.356 8.375 305,394 -0.08(-0.96%)
Jun 06, 2012 8.270 8.485 8.270 8.457 554,187 +0.31(+3.76%)
Jun 05, 2012 7.977 8.164 7.920 8.150 402,720 +0.13(+1.67%)
Jun 04, 2012 8.159 8.294 7.905 8.016 667,523 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.