Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.97 -0.22 (-1.80%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.906 7.974 7.683 7.717 355,741 -0.08(-1.08%)
Jun 29, 2010 7.793 7.868 7.645 7.801 703,855 -0.31(-3.82%)
Jun 25, 2010 8.111 8.179 7.955 8.111 505,648 +0.17(+2.11%)
Jun 24, 2010 8.031 8.043 7.901 7.943 421,463 -0.09(-1.15%)
Jun 23, 2010 8.148 8.148 7.914 8.035 406,829 -0.02(-0.21%)
Jun 22, 2010 8.060 8.253 7.943 8.052 764,204 -0.01(-0.16%)
Jun 21, 2010 8.274 8.302 7.989 8.064 1,313,059 -0.08(-1.03%)
Jun 18, 2010 8.148 8.194 8.081 8.148 423,506 +0.00(+0.05%)
Jun 17, 2010 8.215 8.228 8.081 8.144 562,602 -0.07(-0.87%)
Jun 16, 2010 8.060 8.270 8.039 8.215 846,807 +0.07(+0.87%)
Jun 15, 2010 8.102 8.165 8.039 8.144 3,075 +0.17(+2.16%)
Jun 14, 2010 8.043 8.152 7.951 7.972 779,346 +0.05(+0.63%)
Jun 11, 2010 7.809 7.922 7.733 7.922 679,112 +0.07(+0.91%)
Jun 10, 2010 7.771 7.855 7.731 7.851 634,958 +0.24(+3.14%)
Jun 09, 2010 7.641 7.805 7.553 7.612 669,724 +0.04(+0.50%)
Jun 08, 2010 7.364 7.574 7.285 7.574 747,897 +0.19(+2.61%)
Jun 07, 2010 7.448 7.591 7.360 7.381 546,872 -0.07(-0.96%)
Jun 04, 2010 7.452 7.876 7.335 7.452 1,097,944 -0.25(-3.26%)
Jun 03, 2010 7.511 7.725 7.448 7.704 682,443 +0.17(+2.28%)
Jun 02, 2010 7.264 7.532 7.234 7.532 479,894 +0.35(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.