Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.02 -0.64 (-5.06%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.283 5.400 5.283 5.388 467,213 +0.12(+2.30%)
Jun 28, 2007 5.295 5.340 5.259 5.267 322,105 -0.03(-0.58%)
Jun 27, 2007 5.218 5.352 5.239 5.298 445,706 +0.01(+0.28%)
Jun 26, 2007 5.433 5.433 5.283 5.283 408,873 -0.07(-1.28%)
Jun 25, 2007 5.360 5.409 5.320 5.352 280,328 -0.05(-0.90%)
Jun 22, 2007 5.510 5.510 5.380 5.400 222,729 -0.02(-0.45%)
Jun 21, 2007 5.441 5.461 5.400 5.425 294,171 +0.04(+0.83%)
Jun 20, 2007 5.534 5.534 5.380 5.380 334,712 -0.07(-1.34%)
Jun 19, 2007 5.433 5.522 5.417 5.453 422,222 -0.01(-0.15%)
Jun 18, 2007 5.421 5.469 5.404 5.461 352,017 +0.04(+0.75%)
Jun 15, 2007 5.392 5.429 5.380 5.421 474,382 +0.03(+0.53%)
Jun 14, 2007 5.360 5.400 5.328 5.392 435,818 +0.03(+0.60%)
Jun 13, 2007 5.441 5.453 5.340 5.360 362,646 +0.01(+0.15%)
Jun 12, 2007 5.409 5.421 5.324 5.352 268,956 -0.06(-1.19%)
Jun 11, 2007 5.320 5.421 5.320 5.417 356,219 +0.05(+0.98%)
Jun 08, 2007 5.320 5.376 5.271 5.364 381,434 +0.00(+0.00%)
Jun 07, 2007 5.404 5.461 5.340 5.364 527,531 -0.08(-1.41%)
Jun 06, 2007 5.526 5.591 5.409 5.441 420,739 -0.10(-1.82%)
Jun 05, 2007 5.558 5.574 5.502 5.542 422,469 -0.12(-2.14%)
Jun 04, 2007 5.404 5.663 5.400 5.663 520,856 +0.17(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.