Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.67 +0.29 (+2.55%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.475 5.528 5.428 5.492 315,329 -0.01(-0.26%)
Jun 29, 2006 5.411 5.528 5.411 5.507 366,244 +0.07(+1.24%)
Jun 28, 2006 5.428 5.475 5.350 5.439 206,188 -0.02(-0.39%)
Jun 27, 2006 5.432 5.510 5.411 5.460 407,875 +0.05(+0.85%)
Jun 26, 2006 5.308 5.439 5.308 5.414 360,055 +0.02(+0.46%)
Jun 23, 2006 5.421 5.500 5.382 5.389 632,910 +0.03(+0.60%)
Jun 22, 2006 5.396 5.414 5.315 5.357 510,266 +0.02(+0.33%)
Jun 21, 2006 5.293 5.368 5.286 5.340 330,238 +0.07(+1.28%)
Jun 20, 2006 5.265 5.457 5.261 5.272 437,411 -0.07(-1.27%)
Jun 19, 2006 5.492 5.492 5.311 5.340 326,019 -0.15(-2.78%)
Jun 16, 2006 5.460 5.503 5.411 5.492 187,060 +0.03(+0.59%)
Jun 15, 2006 5.308 5.507 5.306 5.460 319,268 +0.16(+3.02%)
Jun 14, 2006 5.155 5.329 5.155 5.301 424,471 +0.14(+2.62%)
Jun 13, 2006 5.301 5.343 5.101 5.165 756,679 -0.20(-3.71%)
Jun 12, 2006 5.560 5.592 5.329 5.365 290,294 -0.19(-3.45%)
Jun 09, 2006 5.521 5.606 5.489 5.556 236,849 +0.04(+0.64%)
Jun 08, 2006 5.443 5.521 5.350 5.521 437,411 +0.05(+0.91%)
Jun 07, 2006 5.475 5.597 5.453 5.471 330,801 -0.01(-0.13%)
Jun 06, 2006 5.510 5.546 5.475 5.478 234,880 -0.04(-0.71%)
Jun 05, 2006 5.631 5.652 5.514 5.517 325,175 -0.11(-1.96%)
Jun 02, 2006 5.581 5.631 5.560 5.628 467,790 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.