Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.104	2.136	2.104	2.132	21,259	+0.02(+0.76%)
Jun 27, 2002	2.091	2.124	2.067	2.116	42,024	+0.02(+0.77%)
Jun 26, 2002	2.124	2.124	2.063	2.099	48,204	-0.04(-1.70%)
Jun 25, 2002	2.164	2.168	2.120	2.136	63,036	+0.00(+0.19%)
Jun 21, 2002	2.132	2.148	2.120	2.132	66,497	+0.00(+0.19%)
Jun 20, 2002	2.172	2.180	2.104	2.128	85,285	-0.02(-0.94%)
Jun 19, 2002	2.144	2.168	2.128	2.148	92,453	+0.00(+0.19%)
Jun 18, 2002	2.176	2.176	2.112	2.144	27,439	-0.02(-1.12%)
Jun 17, 2002	2.164	2.184	2.144	2.168	123,601	+0.03(+1.32%)
Jun 14, 2002	2.063	2.140	2.063	2.140	39,305	+0.05(+2.32%)
Jun 12, 2002	2.083	2.099	2.075	2.091	18,787	+0.01(+0.39%)
Jun 11, 2002	2.104	2.124	2.023	2.083	121,623	-0.02(-0.96%)
Jun 10, 2002	2.091	2.104	2.067	2.104	50,429	+0.02(+0.97%)
Jun 07, 2002	2.176	2.176	2.083	2.083	117,174	-0.03(-1.34%)
Jun 06, 2002	2.116	2.136	2.083	2.112	87,509	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.