Indicators

Norfolk Southern (NY: NSC )

247.86 -4.00 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	209.69	213.98	209.02	213.51	1,593,484	+4.76(+2.28%)
Jun 27, 2024	211.68	212.13	207.68	208.75	2,042,718	-2.58(-1.22%)
Jun 26, 2024	213.80	213.80	210.56	211.33	1,529,642	-0.88(-0.41%)
Jun 25, 2024	212.02	214.32	205.58	212.20	2,988,311	-5.28(-2.43%)
Jun 24, 2024	224.03	227.71	217.24	217.48	1,904,071	-6.16(-2.75%)
Jun 21, 2024	224.12	224.12	221.16	223.64	1,243,204	+0.37(+0.16%)
Jun 20, 2024	219.76	223.95	219.64	223.27	802,945	+2.55(+1.15%)
Jun 18, 2024	220.32	221.29	219.69	220.72	805,587	+1.03(+0.47%)
Jun 17, 2024	217.57	220.76	217.12	219.69	811,623	+1.00(+0.45%)
Jun 14, 2024	218.79	219.83	215.54	218.69	930,857	-1.93(-0.87%)
Jun 13, 2024	221.91	221.91	218.93	220.62	847,962	-2.28(-1.02%)
Jun 12, 2024	226.12	228.43	222.06	222.90	949,641	-0.80(-0.36%)
Jun 11, 2024	222.10	224.22	221.91	223.70	1,004,975	-0.18(-0.08%)
Jun 10, 2024	222.76	224.44	222.34	223.88	756,692	+1.03(+0.46%)
Jun 07, 2024	223.22	225.61	221.28	222.84	785,778	-0.63(-0.28%)
Jun 06, 2024	222.33	223.99	221.12	223.47	765,005	+1.39(+0.63%)
Jun 05, 2024	222.44	222.77	219.21	222.08	572,696	+1.58(+0.72%)
Jun 04, 2024	222.87	224.61	220.27	220.50	1,047,318	-2.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.