Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 43.60 43.60 41.52 42.09 10,919,617 -1.28(-2.95%)
Jun 29, 2015 44.30 44.59 43.33 43.37 6,007,925 -1.54(-3.43%)
Jun 26, 2015 45.33 45.54 44.83 44.91 4,356,199 -0.46(-1.01%)
Jun 25, 2015 46.51 46.51 45.23 45.37 4,415,307 -0.83(-1.80%)
Jun 24, 2015 46.81 47.42 46.06 46.20 3,537,537 -0.60(-1.28%)
Jun 23, 2015 47.44 47.91 46.54 46.80 4,353,712 -0.54(-1.14%)
Jun 22, 2015 46.84 47.51 46.48 47.34 3,547,912 +0.74(+1.59%)
Jun 19, 2015 46.27 46.92 46.23 46.60 6,135,198 +0.43(+0.93%)
Jun 18, 2015 46.70 46.90 46.10 46.17 3,107,641 -0.26(-0.56%)
Jun 17, 2015 46.60 46.90 46.06 46.43 3,823,171 -0.08(-0.17%)
Jun 16, 2015 47.08 47.34 46.41 46.51 3,982,960 -0.59(-1.25%)
Jun 15, 2015 47.85 47.90 46.83 47.10 3,760,451 -1.13(-2.34%)
Jun 12, 2015 47.60 48.36 47.51 48.23 3,011,611 +0.39(+0.82%)
Jun 11, 2015 48.32 48.73 47.19 47.84 5,426,326 -0.37(-0.77%)
Jun 10, 2015 48.72 49.16 48.16 48.21 5,365,200 -0.36(-0.74%)
Jun 09, 2015 48.01 48.81 48.01 48.57 4,231,748 +0.42(+0.87%)
Jun 08, 2015 48.84 49.24 48.01 48.15 6,658,687 -0.72(-1.47%)
Jun 05, 2015 49.23 49.71 48.73 48.87 5,229,821 -0.41(-0.83%)
Jun 04, 2015 48.10 49.31 48.01 49.28 6,487,869 +0.70(+1.44%)
Jun 03, 2015 48.92 49.07 48.40 48.58 6,440,728 -0.02(-0.04%)
Jun 02, 2015 47.92 48.98 47.80 48.60 10,189,321 +0.86(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.