Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.99	63.05	60.94	62.02	9,170,985	+2.32(+3.89%)
Jun 26, 2013	59.75	60.00	58.35	59.70	2,266,071	+0.66(+1.12%)
Jun 25, 2013	58.44	59.71	57.99	59.04	3,639,749	+1.94(+3.40%)
Jun 24, 2013	58.15	58.20	56.15	57.10	3,805,724	-2.08(-3.51%)
Jun 21, 2013	60.00	60.09	58.01	59.18	3,370,097	-0.42(-0.70%)
Jun 20, 2013	60.89	61.08	58.98	59.60	2,883,273	-2.10(-3.40%)
Jun 19, 2013	61.88	62.45	61.23	61.70	2,453,612	+0.07(+0.11%)
Jun 18, 2013	61.23	61.94	61.23	61.63	2,081,469	+0.07(+0.11%)
Jun 17, 2013	61.44	61.93	60.70	61.56	2,575,840	+0.76(+1.25%)
Jun 14, 2013	59.53	60.94	59.39	60.80	3,246,458	+1.30(+2.18%)
Jun 13, 2013	60.33	60.65	57.96	59.50	6,265,814	-1.03(-1.70%)
Jun 12, 2013	61.48	61.73	59.77	60.53	3,514,742	-0.74(-1.21%)
Jun 11, 2013	61.85	62.26	60.73	61.27	2,576,058	-0.90(-1.45%)
Jun 10, 2013	63.08	63.10	61.98	62.17	2,562,339	-0.52(-0.83%)
Jun 07, 2013	62.56	62.99	61.97	62.69	2,804,492	+0.76(+1.23%)
Jun 06, 2013	61.06	62.10	60.86	61.93	2,898,010	+0.69(+1.13%)
Jun 05, 2013	61.00	62.32	60.86	61.24	3,548,435	-0.33(-0.54%)
Jun 04, 2013	62.46	62.65	60.86	61.57	3,386,748	-0.67(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.