Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 41.72 42.38 39.92 41.84 2,812,474 +1.15(+2.83%)
Jun 28, 2012 42.47 42.81 39.74 40.69 5,076,039 -2.52(-5.83%)
Jun 27, 2012 44.00 44.50 42.59 43.21 3,456,513 -0.73(-1.66%)
Jun 26, 2012 42.61 44.20 42.56 43.94 2,925,455 +1.40(+3.29%)
Jun 25, 2012 42.20 43.25 41.72 42.54 2,552,602 -0.32(-0.75%)
Jun 22, 2012 41.59 43.04 41.41 42.86 4,440,398 +1.51(+3.65%)
Jun 21, 2012 41.96 43.70 41.00 41.35 3,792,164 -0.62(-1.48%)
Jun 20, 2012 40.80 42.47 40.68 41.97 3,775,246 +0.86(+2.09%)
Jun 19, 2012 39.88 42.00 39.75 41.11 4,230,485 +1.70(+4.31%)
Jun 18, 2012 38.62 39.61 37.55 39.41 2,891,486 +0.16(+0.41%)
Jun 15, 2012 37.88 39.45 36.81 39.25 6,371,094 +1.56(+4.14%)
Jun 14, 2012 38.72 39.54 37.05 37.69 4,780,744 -1.15(-2.96%)
Jun 13, 2012 40.84 42.10 38.48 38.84 7,730,875 -2.26(-5.50%)
Jun 12, 2012 42.38 42.73 38.03 41.10 22,596,928 +2.92(+7.65%)
Jun 11, 2012 39.00 39.86 37.74 38.18 4,413,452 -0.19(-0.50%)
Jun 08, 2012 36.52 38.38 35.50 38.37 3,320,654 +2.33(+6.47%)
Jun 07, 2012 38.56 38.96 35.73 36.04 3,644,639 -2.55(-6.61%)
Jun 06, 2012 39.40 40.19 38.42 38.59 1,399,089 -0.14(-0.36%)
Jun 05, 2012 37.35 38.94 37.08 38.73 1,412,374 +1.36(+3.64%)
Jun 04, 2012 37.75 38.20 35.95 37.37 1,904,135 -0.39(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.