Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	130.20	132.62	129.85	132.62	2,153,271	+2.62(+2.01%)
Jun 29, 2016	129.13	130.16	128.92	130.00	1,429,151	+2.20(+1.72%)
Jun 28, 2016	126.45	127.84	126.38	127.80	1,468,090	+2.44(+1.95%)
Jun 27, 2016	127.64	127.64	124.63	125.35	2,574,860	-3.68(-2.85%)
Jun 24, 2016	128.98	131.22	128.51	129.03	3,669,752	-5.41(-4.02%)
Jun 23, 2016	133.23	134.44	133.21	134.44	1,443,353	+2.46(+1.86%)
Jun 22, 2016	132.51	133.08	131.92	131.98	774,220	-0.33(-0.25%)
Jun 21, 2016	132.39	132.69	131.78	132.31	614,679	+0.04(+0.03%)
Jun 20, 2016	132.79	133.28	132.22	132.26	1,845,127	+1.30(+0.99%)
Jun 17, 2016	130.79	131.42	130.37	130.97	1,048,014	+0.09(+0.07%)
Jun 16, 2016	130.14	130.97	129.19	130.88	830,983	-0.18(-0.14%)
Jun 15, 2016	131.13	131.93	130.84	131.05	1,194,227	+0.28(+0.22%)
Jun 14, 2016	130.71	131.34	130.06	130.77	1,730,026	-0.41(-0.31%)
Jun 13, 2016	132.15	132.75	131.04	131.18	1,222,673	-1.49(-1.12%)
Jun 10, 2016	133.32	133.52	132.26	132.66	1,113,000	-1.86(-1.39%)
Jun 09, 2016	134.35	134.68	133.88	134.53	680,165	-0.32(-0.24%)
Jun 08, 2016	134.40	135.05	134.40	134.85	745,610	+0.61(+0.45%)
Jun 07, 2016	133.94	134.64	133.72	134.24	690,303	+0.49(+0.37%)
Jun 06, 2016	132.94	134.05	132.83	133.74	779,881	+1.15(+0.87%)
Jun 03, 2016	133.10	133.14	131.77	132.59	1,326,502	-0.66(-0.50%)
Jun 02, 2016	132.25	133.26	131.85	133.25	1,219,371	+0.81(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Log In Using Your Account

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services