Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.45 -0.42 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	122.58	123.20	122.21	123.20	1,671,444	+0.54(+0.44%)
Jun 27, 2014	121.60	122.70	121.60	122.66	536,783	+0.75(+0.61%)
Jun 26, 2014	122.21	122.22	121.09	121.91	673,340	-0.25(-0.20%)
Jun 25, 2014	121.18	122.23	121.14	122.16	1,018,539	+0.72(+0.60%)
Jun 24, 2014	122.20	123.05	121.40	121.44	705,144	-0.94(-0.77%)
Jun 23, 2014	122.50	122.83	122.16	122.38	586,292	-0.02(-0.01%)
Jun 20, 2014	122.30	122.54	122.06	122.40	528,484	+0.24(+0.20%)
Jun 19, 2014	122.33	122.33	121.68	122.16	527,100	+0.16(+0.13%)
Jun 18, 2014	121.42	122.14	121.13	122.00	1,270,985	+0.47(+0.39%)
Jun 17, 2014	120.39	122.06	120.19	121.53	16,302,599	+1.13(+0.94%)
Jun 16, 2014	120.36	120.83	119.97	120.40	514,328	-0.08(-0.06%)
Jun 13, 2014	120.30	120.70	119.76	120.47	484,752	+0.34(+0.29%)
Jun 12, 2014	120.54	120.68	119.86	120.13	546,998	-0.65(-0.54%)
Jun 11, 2014	120.70	120.87	120.31	120.78	446,247	-0.34(-0.28%)
Jun 10, 2014	121.28	121.34	120.77	121.12	440,174	+0.04(+0.04%)
Jun 06, 2014	120.70	121.13	120.56	121.07	833,050	+0.75(+0.62%)
Jun 05, 2014	119.47	120.48	118.80	120.33	669,914	+1.16(+0.97%)
Jun 04, 2014	118.40	119.21	118.21	119.17	288,496	+0.63(+0.53%)
Jun 03, 2014	118.33	118.84	118.11	118.54	547,442	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.