Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.35 +0.52 (+0.90%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	38.61	38.95	38.49	38.59	72,688	+0.32(+0.83%)
Jun 27, 2002	38.30	38.44	37.71	38.28	98,775	+0.32(+0.83%)
Jun 26, 2002	37.11	37.99	37.06	37.96	153,988	+0.05(+0.12%)
Jun 25, 2002	38.69	38.80	37.77	37.92	65,597	-0.69(-1.78%)
Jun 21, 2002	39.01	39.36	38.58	38.60	164,626	-0.62(-1.58%)
Jun 20, 2002	39.80	39.83	39.21	39.22	36,471	-0.48(-1.20%)
Jun 19, 2002	39.93	40.47	39.70	39.70	51,920	-0.53(-1.32%)
Jun 18, 2002	40.10	40.56	40.10	40.23	357,619	-0.04(-0.10%)
Jun 17, 2002	39.35	40.27	39.35	40.27	97,256	+1.04(+2.65%)
Jun 14, 2002	38.36	39.24	37.82	39.23	129,168	-0.17(-0.43%)
Jun 12, 2002	39.38	39.50	38.92	39.40	276,572	-0.04(-0.10%)
Jun 11, 2002	40.53	40.53	39.44	39.44	41,789	-0.87(-2.16%)
Jun 10, 2002	40.45	40.62	40.32	40.32	73,955	+0.10(+0.26%)
Jun 07, 2002	39.31	40.38	39.31	40.21	433,347	+0.33(+0.83%)
Jun 06, 2002	40.67	40.67	39.88	39.88	142,845	-0.76(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.