Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.02	53.34	52.96	53.27	11,719	+0.39(+0.74%)
Jun 27, 2019	52.81	53.01	52.74	52.88	8,100	+0.25(+0.47%)
Jun 26, 2019	52.51	53.00	52.51	52.63	3,786	+0.48(+0.93%)
Jun 25, 2019	52.79	52.92	52.15	52.15	40,063	-0.71(-1.34%)
Jun 24, 2019	53.20	53.20	52.84	52.86	41,079	-0.26(-0.50%)
Jun 21, 2019	53.59	53.59	53.12	53.12	5,910	-0.56(-1.04%)
Jun 20, 2019	53.83	53.83	53.37	53.68	6,595	+0.57(+1.07%)
Jun 19, 2019	53.40	53.40	52.78	53.11	13,486	-0.15(-0.28%)
Jun 18, 2019	52.73	53.92	52.73	53.26	16,044	+0.85(+1.63%)
Jun 17, 2019	52.22	52.70	52.22	52.41	25,045	+0.22(+0.43%)
Jun 14, 2019	52.76	52.76	52.08	52.18	40,605	-0.92(-1.74%)
Jun 13, 2019	53.26	53.38	53.09	53.11	16,550	+0.08(+0.15%)
Jun 12, 2019	53.41	53.41	52.92	53.03	8,393	-0.27(-0.51%)
Jun 11, 2019	53.80	54.05	53.23	53.30	36,520	-0.07(-0.13%)
Jun 10, 2019	53.31	53.79	53.27	53.37	45,689	+0.32(+0.61%)
Jun 07, 2019	52.74	53.15	52.57	53.05	40,503	+0.32(+0.61%)
Jun 06, 2019	52.63	52.84	52.29	52.72	50,903	+0.57(+1.09%)
Jun 05, 2019	51.82	52.19	51.41	52.15	20,825	+0.70(+1.35%)
Jun 04, 2019	50.47	51.46	50.47	51.46	80,927	+1.49(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.