Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.37	27.41	27.11	27.19	130,338	-0.71(-2.54%)
Jun 27, 2013	27.63	27.94	27.63	27.90	12,461	+0.38(+1.38%)
Jun 26, 2013	27.61	27.61	27.44	27.53	39,309	+0.10(+0.36%)
Jun 25, 2013	27.32	27.43	27.15	27.43	16,143	+0.32(+1.19%)
Jun 24, 2013	27.24	27.24	26.92	27.10	27,246	-0.39(-1.42%)
Jun 21, 2013	27.67	27.67	27.26	27.49	26,474	-0.09(-0.34%)
Jun 20, 2013	27.75	27.93	27.52	27.59	40,257	-0.41(-1.45%)
Jun 19, 2013	28.29	28.30	27.98	27.99	9,804	-0.28(-1.00%)
Jun 18, 2013	28.01	28.38	28.01	28.28	68,705	+0.26(+0.94%)
Jun 17, 2013	28.08	28.16	27.84	28.01	20,161	+0.09(+0.34%)
Jun 14, 2013	28.30	28.30	27.87	27.92	15,558	-0.23(-0.81%)
Jun 13, 2013	27.54	28.18	27.54	28.14	31,166	+0.60(+2.20%)
Jun 12, 2013	27.93	27.93	27.46	27.54	12,663	-0.21(-0.75%)
Jun 11, 2013	27.84	28.08	27.72	27.75	30,384	-0.31(-1.11%)
Jun 10, 2013	28.06	28.17	27.98	28.06	67,650	+0.07(+0.24%)
Jun 07, 2013	27.82	28.02	27.76	27.99	8,903	+0.22(+0.78%)
Jun 06, 2013	27.44	27.78	27.44	27.78	18,360	+0.54(+1.98%)
Jun 05, 2013	27.19	27.35	27.05	27.24	20,025	-0.05(-0.17%)
Jun 04, 2013	27.46	27.61	27.15	27.28	17,446	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.