Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.26	29.64	29.26	29.56	81,823	+0.34(+1.16%)
Jun 29, 2011	29.15	29.35	29.04	29.22	26,668	+0.16(+0.54%)
Jun 28, 2011	28.81	29.13	28.77	29.06	26,555	+0.32(+1.12%)
Jun 27, 2011	28.31	28.81	28.29	28.74	117,956	+0.38(+1.33%)
Jun 24, 2011	28.86	28.92	28.30	28.36	118,852	-0.56(-1.94%)
Jun 23, 2011	28.01	28.96	27.85	28.92	255,475	+0.58(+2.04%)
Jun 22, 2011	28.41	28.61	28.35	28.35	30,027	-0.17(-0.61%)
Jun 21, 2011	27.74	28.55	27.74	28.52	34,188	+0.94(+3.40%)
Jun 20, 2011	27.57	27.60	27.53	27.58	39,315	+0.00(+0.00%)
Jun 17, 2011	28.07	28.10	27.51	27.58	48,839	-0.42(-1.51%)
Jun 16, 2011	28.23	28.26	27.68	28.01	37,100	-0.32(-1.13%)
Jun 15, 2011	28.86	28.93	28.33	28.33	38,395	-0.76(-2.61%)
Jun 14, 2011	28.74	29.18	28.74	29.09	27,699	+0.54(+1.89%)
Jun 13, 2011	28.93	29.07	28.48	28.55	60,270	-0.32(-1.11%)
Jun 10, 2011	29.36	29.37	28.80	28.87	45,241	-0.60(-2.03%)
Jun 09, 2011	29.40	29.64	29.37	29.47	42,738	+0.00(+0.00%)
Jun 08, 2011	29.97	29.97	29.35	29.47	63,447	-0.82(-2.70%)
Jun 07, 2011	30.37	30.57	30.11	30.28	81,163	+0.10(+0.33%)
Jun 06, 2011	30.51	30.72	30.16	30.18	279,743	-0.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.