Indicators

Digitalocean Holdings Inc (NY: DOCN )

43.23 +1.00 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	34.00	34.94	33.91	34.75	1,939,047	+0.88(+2.60%)
Jun 27, 2024	33.38	34.13	33.16	33.87	817,288	+0.58(+1.74%)
Jun 26, 2024	32.15	33.46	32.03	33.29	789,422	+1.03(+3.19%)
Jun 25, 2024	32.58	32.89	32.02	32.26	981,463	-0.30(-0.92%)
Jun 24, 2024	33.63	33.74	32.55	32.56	989,327	-1.30(-3.84%)
Jun 21, 2024	33.05	34.32	32.67	33.86	2,230,031	+0.09(+0.27%)
Jun 20, 2024	34.97	34.97	33.74	33.77	1,077,174	-0.98(-2.82%)
Jun 18, 2024	35.45	36.12	34.74	34.75	1,477,782	-0.86(-2.42%)
Jun 17, 2024	34.83	35.81	34.58	35.61	957,346	+0.58(+1.66%)
Jun 14, 2024	35.66	35.83	34.86	35.03	1,306,769	-1.33(-3.66%)
Jun 13, 2024	38.82	38.95	36.14	36.36	1,699,982	-2.45(-6.31%)
Jun 12, 2024	38.36	39.65	38.23	38.81	1,295,918	+1.34(+3.58%)
Jun 11, 2024	36.44	37.53	36.12	37.47	1,196,750	+0.77(+2.10%)
Jun 10, 2024	37.11	37.32	36.31	36.70	884,126	-0.65(-1.74%)
Jun 07, 2024	37.48	37.85	37.10	37.35	815,283	-0.61(-1.61%)
Jun 06, 2024	37.31	38.07	37.31	37.96	742,280	+0.45(+1.20%)
Jun 05, 2024	37.13	37.70	36.71	37.51	697,159	+0.69(+1.87%)
Jun 04, 2024	36.33	37.16	36.10	36.82	852,493	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.