Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.820 +0.120 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.750 6.870 6.700 6.820 758,827 +0.12(+1.79%)
Jun 13, 2024 6.730 6.830 6.655 6.700 728,086 -0.07(-1.03%)
Jun 12, 2024 6.980 7.010 6.740 6.770 403,725 -0.04(-0.59%)
Jun 11, 2024 6.750 6.830 6.660 6.810 352,248 -0.01(-0.15%)
Jun 10, 2024 6.700 6.845 6.590 6.820 343,677 +0.15(+2.25%)
Jun 07, 2024 6.900 6.920 6.585 6.670 1,136,547 -0.47(-6.58%)
Jun 06, 2024 6.950 7.215 6.950 7.140 495,302 +0.19(+2.73%)
Jun 05, 2024 6.820 6.956 6.760 6.950 375,186 +0.15(+2.21%)
Jun 04, 2024 6.900 6.980 6.665 6.800 522,895 -0.21(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.