Indicators

Centerra Gold Inc (NY: CGAU )

7.565 +0.445 (+6.25%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.909	6.909	6.621	6.671	671,815	-0.18(-2.61%)
Jun 27, 2024	6.869	6.929	6.805	6.850	377,533	+0.10(+1.47%)
Jun 26, 2024	6.701	6.765	6.671	6.750	483,286	+0.00(+0.00%)
Jun 25, 2024	6.949	6.949	6.671	6.750	1,127,143	-0.21(-3.00%)
Jun 24, 2024	6.860	6.979	6.830	6.959	974,800	+0.09(+1.30%)
Jun 21, 2024	6.949	6.998	6.815	6.869	695,731	-0.07(-1.00%)
Jun 20, 2024	6.800	6.968	6.780	6.939	525,465	+0.20(+2.95%)
Jun 18, 2024	6.671	6.775	6.601	6.740	652,214	+0.07(+1.04%)
Jun 17, 2024	6.770	6.770	6.591	6.671	700,361	-0.10(-1.47%)
Jun 14, 2024	6.701	6.820	6.651	6.770	764,412	+0.12(+1.79%)
Jun 13, 2024	6.681	6.780	6.606	6.651	733,445	-0.07(-1.03%)
Jun 12, 2024	6.929	6.959	6.691	6.721	406,696	-0.04(-0.59%)
Jun 11, 2024	6.701	6.780	6.611	6.760	354,840	-0.01(-0.15%)
Jun 10, 2024	6.651	6.795	6.542	6.770	346,206	+0.15(+2.25%)
Jun 07, 2024	6.850	6.869	6.537	6.621	1,144,912	-0.47(-6.58%)
Jun 06, 2024	6.899	7.162	6.899	7.088	498,947	+0.19(+2.73%)
Jun 05, 2024	6.770	6.905	6.711	6.899	377,947	+0.15(+2.21%)
Jun 04, 2024	6.850	6.929	6.616	6.750	526,743	-0.21(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.