Indicators

Birks Group Inc (NY: BGI )

2.175 -0.019 (-0.85%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.480	2.700	2.480	2.630	2,190	+0.10(+3.95%)
Jun 27, 2024	2.610	2.990	2.260	2.530	47,355	+0.04(+1.61%)
Jun 26, 2024	2.502	2.520	2.441	2.490	4,583	-0.01(-0.56%)
Jun 24, 2024				2.504	115	+0.04(+1.79%)
Jun 21, 2024	2.480	2.560	2.460	2.460	6,618	-0.07(-2.77%)
Jun 20, 2024	2.500	2.670	2.500	2.530	1,956	-0.04(-1.55%)
Jun 18, 2024	2.540	2.670	2.450	2.570	8,185	+0.00(+0.00%)
Jun 17, 2024	2.601	2.770	2.500	2.570	8,292	+0.01(+0.38%)
Jun 14, 2024	2.510	2.590	2.510	2.560	1,540	+0.08(+3.23%)
Jun 13, 2024	2.810	2.810	2.330	2.480	35,632	-0.31(-11.23%)
Jun 12, 2024	2.820	2.855	2.750	2.794	4,589	-0.12(-3.99%)
Jun 11, 2024	2.730	2.920	2.710	2.910	2,739	+0.10(+3.44%)
Jun 10, 2024	2.767	2.860	2.580	2.813	15,984	+0.09(+3.43%)
Jun 07, 2024	2.810	2.850	2.660	2.720	10,646	+0.01(+0.39%)
Jun 06, 2024	2.710	2.725	2.690	2.709	1,471	-0.02(-0.71%)
Jun 05, 2024	2.750	2.750	2.650	2.729	8,877	-0.01(-0.53%)
Jun 04, 2024	2.700	2.763	2.680	2.743	11,399	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.