Indicators

Becton Dickinson (NY: BDX )

230.46 -3.53 (-1.51%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.18	26.66	26.11	26.37	1,286,404	-0.19(-0.72%)
Jun 27, 2002	26.41	26.70	26.17	26.56	1,298,682	+0.24(+0.93%)
Jun 26, 2002	25.78	26.45	25.65	26.32	1,359,162	+0.55(+2.14%)
Jun 25, 2002	26.76	26.79	25.71	25.77	1,385,679	-0.62(-2.35%)
Jun 21, 2002	26.56	26.91	26.19	26.39	1,777,818	-0.41(-1.51%)
Jun 20, 2002	26.90	27.35	26.79	26.79	1,111,495	-0.15(-0.54%)
Jun 19, 2002	27.54	27.65	26.75	26.94	1,851,099	-0.60(-2.17%)
Jun 18, 2002	27.33	27.63	27.02	27.54	1,306,259	+0.25(+0.93%)
Jun 17, 2002	26.87	27.28	26.78	27.28	1,532,764	+0.50(+1.86%)
Jun 14, 2002	26.99	26.99	26.53	26.79	1,137,490	-0.08(-0.31%)
Jun 12, 2002	27.10	27.12	26.61	26.87	1,662,998	-0.55(-2.01%)
Jun 11, 2002	27.90	27.93	27.32	27.42	1,057,286	-0.38(-1.38%)
Jun 10, 2002	27.84	28.09	27.60	27.80	866,833	+0.02(+0.06%)
Jun 07, 2002	27.64	27.92	27.33	27.79	738,167	+0.15(+0.53%)
Jun 06, 2002	28.31	28.31	27.60	27.64	988,968	-0.61(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.