Skip to main content

US Aggregate Bond Ishares Core ETF (NY: AGG )

98.42 -0.02 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 75.80 75.83 75.47 75.66 1,826,578 -0.01(-0.02%)
Jun 29, 2011 75.91 75.96 75.67 75.67 3,572,216 -0.23(-0.30%)
Jun 28, 2011 76.13 76.16 75.86 75.90 1,464,033 -0.31(-0.40%)
Jun 27, 2011 76.39 76.39 76.15 76.21 1,030,021 -0.13(-0.18%)
Jun 24, 2011 76.34 76.52 76.33 76.34 1,528,340 -0.07(-0.09%)
Jun 23, 2011 76.28 76.46 76.27 76.41 3,856,325 +0.25(+0.33%)
Jun 22, 2011 76.25 76.29 76.06 76.16 1,265,665 -0.05(-0.07%)
Jun 21, 2011 76.07 76.23 76.06 76.21 1,132,905 +0.07(+0.09%)
Jun 20, 2011 76.16 76.19 76.11 76.14 1,031,859 -0.10(-0.13%)
Jun 17, 2011 76.21 76.25 76.13 76.24 1,228,335 +0.07(+0.09%)
Jun 16, 2011 76.18 76.30 76.16 76.17 1,708,590 +0.05(+0.07%)
Jun 15, 2011 75.95 76.23 75.94 76.12 1,967,461 +0.19(+0.25%)
Jun 14, 2011 76.00 76.02 75.91 75.93 1,690,366 -0.21(-0.27%)
Jun 13, 2011 76.15 76.33 76.11 76.13 1,347,760 -0.10(-0.13%)
Jun 10, 2011 76.27 76.35 76.17 76.23 1,636,104 -0.01(-0.01%)
Jun 09, 2011 76.32 76.36 76.17 76.24 911,442 -0.11(-0.15%)
Jun 08, 2011 76.28 76.46 76.27 76.35 1,529,959 +0.06(+0.08%)
Jun 07, 2011 76.08 76.29 76.02 76.29 2,449,914 +0.16(+0.20%)
Jun 06, 2011 76.06 76.20 76.02 76.13 2,082,854 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.