Indicators

Sigma Lithium Corp (NQ: SGML )

11.41 +0.07 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.67	12.68	11.95	12.03	446,481	-0.45(-3.61%)
Jun 27, 2024	12.50	12.77	11.85	12.48	599,790	+0.01(+0.08%)
Jun 26, 2024	12.51	13.24	12.45	12.47	914,661	+0.28(+2.30%)
Jun 25, 2024	12.17	12.27	11.90	12.19	385,615	-0.11(-0.89%)
Jun 24, 2024	12.34	12.92	12.03	12.30	1,781,161	-0.14(-1.13%)
Jun 21, 2024	12.02	12.59	11.79	12.44	1,167,001	+0.41(+3.41%)
Jun 20, 2024	12.20	12.36	11.91	12.03	447,748	-0.22(-1.80%)
Jun 18, 2024	12.27	12.52	11.78	12.25	658,354	-0.04(-0.33%)
Jun 17, 2024	12.54	12.55	12.06	12.29	966,987	-0.34(-2.69%)
Jun 14, 2024	12.90	13.16	12.39	12.63	819,109	-0.33(-2.55%)
Jun 13, 2024	13.58	13.62	12.83	12.96	823,083	-0.62(-4.57%)
Jun 12, 2024	13.88	14.20	13.58	13.58	741,015	+0.05(+0.37%)
Jun 11, 2024	13.80	13.89	13.25	13.53	769,346	-0.46(-3.29%)
Jun 10, 2024	14.07	14.38	13.92	13.99	589,945	-0.26(-1.82%)
Jun 07, 2024	14.00	14.39	13.76	14.25	832,619	-0.15(-1.04%)
Jun 06, 2024	14.68	14.78	14.20	14.40	646,200	-0.31(-2.11%)
Jun 05, 2024	14.54	15.00	14.29	14.71	405,525	+0.18(+1.24%)
Jun 04, 2024	14.54	14.79	14.26	14.53	472,433	-0.34(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.