Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.08 +0.77 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.122 2.206 2.080 2.130 49,149 +0.00(+0.00%)
Jun 29, 2020 2.173 2.223 2.113 2.130 82,505 -0.07(-3.08%)
Jun 26, 2020 2.266 2.266 2.139 2.198 61,039 -0.08(-3.70%)
Jun 25, 2020 2.282 2.308 2.215 2.282 53,362 -0.02(-0.73%)
Jun 24, 2020 2.409 2.409 2.215 2.299 140,602 -0.11(-4.56%)
Jun 23, 2020 2.325 2.697 2.189 2.409 701,398 +0.19(+8.78%)
Jun 22, 2020 2.257 2.392 2.147 2.215 171,290 -0.10(-4.38%)
Jun 19, 2020 2.671 2.722 2.232 2.316 630,623 -0.42(-15.43%)
Jun 18, 2020 2.113 2.781 2.113 2.739 1,059,424 +0.61(+28.57%)
Jun 17, 2020 2.173 2.260 2.122 2.130 35,762 -0.04(-1.95%)
Jun 16, 2020 2.257 2.316 2.156 2.173 31,125 +0.00(+0.00%)
Jun 15, 2020 2.046 2.291 2.046 2.173 60,190 +0.03(+1.18%)
Jun 12, 2020 2.156 2.316 2.109 2.147 74,879 +0.03(+1.60%)
Jun 11, 2020 2.189 2.249 2.096 2.113 57,627 -0.25(-10.71%)
Jun 10, 2020 2.409 2.418 2.198 2.367 119,497 +0.04(+1.82%)
Jun 09, 2020 2.418 2.528 2.232 2.325 85,974 -0.21(-8.33%)
Jun 08, 2020 2.578 2.688 2.375 2.536 194,893 -0.01(-0.33%)
Jun 05, 2020 2.401 2.959 2.308 2.545 1,095,871 +0.29(+12.73%)
Jun 04, 2020 1.961 2.257 1.818 2.257 370,033 +0.20(+9.88%)
Jun 03, 2020 2.071 2.198 2.023 2.054 70,680 -0.03(-1.62%)
Jun 02, 2020 2.147 2.164 2.054 2.088 86,558 -0.09(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.