Indicators

Euroseas Ltd (NQ: ESEA )

37.37 -1.58 (-4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.987	4.116	3.949	4.099	1,638	+0.17(+4.41%)
Jun 27, 2019	3.780	4.119	3.780	3.926	2,297	+0.08(+2.16%)
Jun 26, 2019	3.886	4.059	3.660	3.843	4,793	-0.05(-1.38%)
Jun 25, 2019	3.734	3.920	3.733	3.897	1,319	+0.10(+2.74%)
Jun 24, 2019	3.926	3.993	3.660	3.793	1,635	-0.13(-3.39%)
Jun 21, 2019	4.021	4.021	3.859	3.926	946	+0.07(+1.72%)
Jun 20, 2019	3.859	4.058	3.859	3.859	9,812	+0.01(+0.28%)
Jun 19, 2019	3.700	3.859	3.660	3.849	1,642	+0.06(+1.47%)
Jun 18, 2019	3.934	3.993	3.595	3.793	2,223	-0.20(-5.00%)
Jun 17, 2019	4.083	4.083	3.934	3.993	1,010	+0.04(+0.96%)
Jun 14, 2019	4.159	4.159	3.935	3.955	1,788	+0.02(+0.54%)
Jun 13, 2019	4.059	4.259	3.926	3.933	11,899	-0.26(-6.17%)
Jun 12, 2019	4.200	4.200	3.993	4.192	5,949	-0.18(-4.18%)
Jun 11, 2019	4.540	4.587	4.192	4.375	2,672	+0.05(+1.17%)
Jun 10, 2019	4.059	4.325	3.993	4.325	1,648	+0.13(+3.16%)
Jun 07, 2019	4.192	4.192	4.026	4.192	3,726	+0.13(+3.28%)
Jun 06, 2019	4.211	4.231	3.993	4.059	5,542	-0.17(-4.06%)
Jun 05, 2019	4.325	4.325	3.993	4.231	4,888	+0.04(+0.92%)
Jun 04, 2019	4.437	4.725	4.026	4.192	38,618	-0.19(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.