Indicators

Corvus Pharma Com (NQ: CRVS )

5.150 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.860	1.880	1.790	1.820	239,076	-0.05(-2.67%)
Jun 27, 2024	2.000	2.000	1.850	1.870	182,692	+0.08(+4.47%)
Jun 26, 2024	1.780	1.859	1.780	1.790	50,509	+0.01(+0.56%)
Jun 25, 2024	1.840	1.900	1.780	1.780	96,939	-0.05(-2.73%)
Jun 24, 2024	1.830	1.920	1.830	1.830	118,136	+0.05(+2.81%)
Jun 21, 2024	1.920	1.950	1.780	1.780	513,962	-0.13(-6.81%)
Jun 20, 2024	1.880	1.960	1.850	1.910	94,552	+0.04(+2.14%)
Jun 18, 2024	1.890	1.990	1.870	1.870	114,366	-0.06(-3.11%)
Jun 17, 2024	2.040	2.040	1.800	1.930	573,345	-0.11(-5.39%)
Jun 14, 2024	2.100	2.200	1.980	2.040	146,683	-0.08(-3.77%)
Jun 13, 2024	2.220	2.220	2.000	2.120	149,330	+0.05(+2.42%)
Jun 12, 2024	2.170	2.195	2.050	2.070	85,405	-0.07(-3.27%)
Jun 11, 2024	2.110	2.200	2.030	2.140	147,273	+0.04(+1.90%)
Jun 10, 2024	2.020	2.150	1.990	2.100	197,459	+0.07(+3.45%)
Jun 07, 2024	2.050	2.200	2.010	2.030	164,972	-0.07(-3.33%)
Jun 06, 2024	2.220	2.220	2.000	2.100	154,536	-0.12(-5.41%)
Jun 05, 2024	2.170	2.280	2.130	2.220	85,566	+0.06(+2.78%)
Jun 04, 2024	2.220	2.240	2.140	2.160	91,965	-0.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.