Indicators

Compugen Ltd (NQ: CGEN )

1.805 +0.055 (+3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.750	1.780	1.660	1.680	232,411	-0.08(-4.55%)
Jun 27, 2024	1.720	1.780	1.650	1.760	404,534	+0.01(+0.57%)
Jun 26, 2024	1.790	1.800	1.720	1.750	219,371	-0.06(-3.31%)
Jun 25, 2024	1.870	1.880	1.790	1.810	207,771	-0.06(-3.21%)
Jun 24, 2024	1.960	1.960	1.830	1.870	215,333	-0.10(-5.08%)
Jun 21, 2024	1.860	1.980	1.830	1.970	406,449	+0.11(+5.91%)
Jun 20, 2024	1.850	1.910	1.835	1.860	198,032	+0.00(+0.00%)
Jun 18, 2024	1.950	1.980	1.850	1.860	323,885	-0.10(-5.10%)
Jun 17, 2024	2.060	2.060	1.910	1.960	319,216	-0.11(-5.31%)
Jun 14, 2024	2.050	2.155	1.980	2.070	232,915	+0.02(+0.98%)
Jun 13, 2024	2.020	2.067	1.990	2.050	116,199	+0.01(+0.49%)
Jun 12, 2024	2.060	2.120	2.000	2.040	171,716	+0.01(+0.49%)
Jun 11, 2024	2.030	2.070	1.975	2.030	103,956	+0.00(+0.00%)
Jun 10, 2024	2.070	2.085	2.000	2.030	194,910	-0.08(-3.79%)
Jun 07, 2024	2.130	2.180	2.090	2.110	139,614	-0.04(-1.86%)
Jun 06, 2024	2.090	2.210	2.040	2.150	281,360	+0.06(+2.87%)
Jun 05, 2024	2.090	2.118	2.070	2.090	197,312	-0.02(-0.95%)
Jun 04, 2024	2.160	2.180	2.085	2.110	161,655	-0.08(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.