Indicators

Bos Better Online (NQ: BOSC )

2.700 -0.030 (-1.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.738	2.837	2.738	2.837	2,000	+0.01(+0.23%)
Jun 27, 2019	2.910	2.910	2.810	2.830	31,890	+0.00(+0.00%)
Jun 26, 2019	2.800	2.990	2.730	2.830	181,417	+0.18(+6.79%)
Jun 25, 2019	2.678	2.678	2.640	2.650	1,055	-0.05(-1.85%)
Jun 24, 2019	2.570	2.780	2.570	2.700	33,665	+0.15(+5.88%)
Jun 21, 2019	2.610	2.610	2.550	2.550	1,300	-0.06(-2.30%)
Jun 20, 2019	2.620	2.650	2.567	2.610	19,220	-0.02(-0.76%)
Jun 19, 2019	2.600	2.700	2.570	2.630	12,030	+0.00(+0.00%)
Jun 18, 2019	2.690	2.690	2.570	2.630	9,766	+0.00(+0.00%)
Jun 17, 2019	2.600	2.630	2.585	2.630	4,740	-0.02(-0.75%)
Jun 14, 2019	2.700	2.700	2.610	2.650	8,700	-0.04(-1.49%)
Jun 13, 2019	2.580	2.690	2.520	2.690	7,723	+0.05(+1.89%)
Jun 12, 2019	2.500	2.670	2.498	2.640	40,120	+0.04(+1.54%)
Jun 11, 2019	2.620	2.640	2.560	2.600	8,348	+0.04(+1.56%)
Jun 10, 2019	2.480	2.650	2.480	2.560	36,496	+0.08(+3.23%)
Jun 07, 2019	2.520	2.570	2.480	2.480	26,800	-0.09(-3.50%)
Jun 06, 2019	2.490	2.610	2.440	2.570	38,585	+0.11(+4.47%)
Jun 05, 2019	2.590	2.590	2.460	2.460	38,247	-0.12(-4.65%)
Jun 04, 2019	2.440	2.620	2.400	2.580	65,246	+0.18(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.