Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.736 1.790 1.736 1.780 17,500 +0.04(+2.30%)
Jun 29, 2017 1.760 1.780 1.740 1.740 13,423 -0.04(-2.25%)
Jun 28, 2017 1.757 1.840 1.690 1.780 37,352 +0.01(+0.56%)
Jun 27, 2017 1.850 1.850 1.750 1.770 8,434 -0.11(-5.85%)
Jun 26, 2017 1.800 1.910 1.710 1.880 30,576 +0.04(+2.17%)
Jun 23, 2017 1.823 1.900 1.760 1.840 13,350 +0.08(+4.55%)
Jun 22, 2017 1.730 1.800 1.730 1.760 16,094 +0.01(+0.57%)
Jun 21, 2017 1.788 1.810 1.723 1.750 36,115 -0.06(-3.31%)
Jun 20, 2017 1.827 1.850 1.810 1.810 7,300 +0.01(+0.56%)
Jun 19, 2017 1.850 1.850 1.758 1.800 35,358 -0.02(-1.10%)
Jun 16, 2017 1.780 1.880 1.720 1.820 52,445 +0.03(+1.68%)
Jun 15, 2017 1.784 1.930 1.750 1.790 36,383 -0.07(-3.76%)
Jun 14, 2017 1.850 1.860 1.779 1.860 16,700 -0.02(-1.06%)
Jun 13, 2017 1.920 1.920 1.860 1.880 4,438 -0.04(-2.08%)
Jun 12, 2017 1.945 1.945 1.900 1.920 8,298 +0.02(+1.05%)
Jun 09, 2017 1.900 1.945 1.888 1.900 8,749 +0.02(+1.06%)
Jun 08, 2017 1.870 1.880 1.861 1.880 5,830 +0.00(+0.00%)
Jun 07, 2017 1.880 1.900 1.850 1.880 11,909 -0.01(-0.52%)
Jun 06, 2017 2.000 2.000 1.830 1.890 16,288 -0.05(-2.58%)
Jun 05, 2017 2.030 2.060 1.930 1.940 13,701 -0.07(-3.48%)
Jun 02, 2017 2.014 2.030 2.010 2.010 4,835 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.