Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.280 3.300 3.000 3.020 180,525 -0.25(-7.65%)
Jun 29, 2016 2.910 3.400 2.860 3.270 604,906 +0.36(+12.42%)
Jun 28, 2016 2.960 2.989 2.820 2.909 38,585 +0.06(+2.06%)
Jun 27, 2016 3.010 3.040 2.800 2.850 29,569 -0.18(-5.94%)
Jun 24, 2016 2.800 3.050 2.800 3.030 153,244 +0.07(+2.36%)
Jun 23, 2016 2.980 3.032 2.910 2.960 52,072 +0.02(+0.68%)
Jun 22, 2016 3.060 3.229 2.920 2.940 147,448 -0.16(-5.16%)
Jun 21, 2016 2.950 3.200 2.933 3.100 243,953 +0.14(+4.73%)
Jun 20, 2016 2.770 3.060 2.770 2.960 127,970 +0.16(+5.71%)
Jun 17, 2016 2.920 2.930 2.750 2.800 26,047 -0.07(-2.44%)
Jun 16, 2016 2.790 2.990 2.700 2.870 93,844 +0.01(+0.35%)
Jun 15, 2016 2.660 3.100 2.660 2.860 509,319 +0.23(+8.75%)
Jun 14, 2016 2.700 2.790 2.620 2.630 51,723 -0.07(-2.59%)
Jun 13, 2016 2.900 2.900 2.700 2.700 140,263 -0.25(-8.47%)
Jun 10, 2016 2.930 3.040 2.900 2.950 118,150 +0.01(+0.34%)
Jun 09, 2016 3.080 3.080 2.920 2.940 102,636 -0.08(-2.65%)
Jun 08, 2016 3.000 3.090 2.910 3.020 187,342 +0.00(+0.00%)
Jun 07, 2016 3.080 3.150 2.910 3.020 327,822 -0.11(-3.51%)
Jun 06, 2016 3.650 3.650 2.910 3.130 575,490 -0.49(-13.54%)
Jun 03, 2016 3.620 3.870 3.600 3.620 1,720,508 +0.12(+3.43%)
Jun 02, 2016 3.250 3.640 3.106 3.500 1,516,058 +0.16(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.