Indicators

Bos Better Online (NQ: BOSC )

2.700 -0.030 (-1.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.590	2.590	2.590	2.590	375	+0.16(+6.58%)
Jun 29, 2015	2.430	2.440	2.400	2.430	3,750	-0.13(-5.08%)
Jun 26, 2015	2.660	2.660	2.560	2.560	2,775	-0.09(-3.40%)
Jun 25, 2015	2.600	2.700	2.520	2.650	3,480	+0.09(+3.52%)
Jun 24, 2015	2.530	2.670	2.530	2.560	1,720	-0.08(-3.03%)
Jun 23, 2015	2.560	2.640	2.550	2.640	2,500	-0.06(-2.23%)
Jun 19, 2015	2.750	2.700	2.700	2.700	1	-0.04(-1.46%)
Jun 18, 2015	2.540	2.740	2.540	2.740	8,617	+0.23(+9.16%)
Jun 17, 2015	2.580	2.580	2.440	2.510	2,879	-0.03(-1.18%)
Jun 16, 2015	2.500	2.540	2.500	2.540	500	-0.03(-1.13%)
Jun 12, 2015	2.560	2.569	2.569	2.569	700	+0.04(+1.54%)
Jun 11, 2015	2.720	2.720	2.520	2.530	6,770	-0.03(-1.17%)
Jun 10, 2015	2.667	2.667	2.560	2.560	4,042	-0.16(-5.88%)
Jun 09, 2015	2.790	2.790	2.640	2.720	1,710	+0.03(+1.12%)
Jun 08, 2015	2.590	2.780	2.590	2.690	2,219	+0.04(+1.51%)
Jun 05, 2015	2.730	2.800	2.550	2.650	12,300	-0.11(-3.99%)
Jun 04, 2015	2.780	2.810	2.740	2.760	6,494	-0.04(-1.43%)
Jun 03, 2015	2.960	3.000	2.790	2.800	8,999	+0.03(+1.08%)
Jun 02, 2015	2.870	2.910	2.770	2.770	1,681	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.