Indicators

Bridgebio Pharma Inc (NQ: BBIO )

24.94 +0.46 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.48	26.00	24.66	25.33	7,407,595	+0.13(+0.52%)
Jun 27, 2024	23.55	25.26	23.22	25.20	3,082,836	+1.64(+6.96%)
Jun 26, 2024	23.26	24.40	23.11	23.56	2,677,012	+0.18(+0.77%)
Jun 25, 2024	23.17	24.13	22.39	23.38	4,172,014	+0.38(+1.65%)
Jun 24, 2024	24.28	24.72	21.62	23.00	13,646,204	-4.36(-15.94%)
Jun 21, 2024	26.99	27.47	26.50	27.36	3,632,892	+0.31(+1.15%)
Jun 20, 2024	27.36	27.59	26.89	27.05	2,204,641	-0.56(-2.03%)
Jun 18, 2024	27.26	27.76	26.23	27.61	1,376,177	+0.38(+1.40%)
Jun 17, 2024	27.79	28.26	27.11	27.23	1,498,874	-0.63(-2.26%)
Jun 14, 2024	28.43	28.55	27.47	27.86	1,132,085	-1.14(-3.93%)
Jun 13, 2024	28.58	29.34	28.42	29.00	1,334,327	+0.32(+1.12%)
Jun 12, 2024	28.68	29.16	27.79	28.68	1,265,560	+1.20(+4.37%)
Jun 11, 2024	27.50	27.78	27.10	27.48	1,484,807	-0.35(-1.26%)
Jun 10, 2024	26.75	28.22	26.53	27.83	1,132,238	+0.78(+2.88%)
Jun 07, 2024	26.72	27.61	26.59	27.05	1,150,815	-0.07(-0.26%)
Jun 06, 2024	27.81	27.95	26.79	27.12	1,366,136	-0.88(-3.14%)
Jun 05, 2024	27.26	28.33	26.85	28.00	1,567,552	+0.87(+3.21%)
Jun 04, 2024	31.32	31.43	26.79	27.13	4,175,598	-1.85(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.