Indicators

Avnet Inc (NQ: AVT )

54.19 +0.76 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.83	40.12	39.47	39.95	868,849	+0.42(+1.07%)
Jun 27, 2019	39.19	39.56	38.55	39.53	548,431	+0.98(+2.54%)
Jun 26, 2019	38.11	39.20	37.92	38.55	864,990	+0.49(+1.30%)
Jun 25, 2019	37.84	38.48	37.83	38.06	640,601	+0.19(+0.51%)
Jun 24, 2019	38.04	38.52	37.85	37.86	542,567	-0.09(-0.23%)
Jun 21, 2019	38.37	38.37	37.76	37.95	1,528,758	-0.69(-1.78%)
Jun 20, 2019	38.99	39.39	38.51	38.64	640,593	+0.03(+0.07%)
Jun 19, 2019	38.52	38.88	38.28	38.61	545,862	+0.28(+0.74%)
Jun 18, 2019	38.06	38.58	37.76	38.33	1,041,330	+0.57(+1.52%)
Jun 17, 2019	38.12	38.37	37.65	37.76	820,672	-0.49(-1.29%)
Jun 14, 2019	39.08	39.08	38.18	38.25	584,218	-0.95(-2.43%)
Jun 13, 2019	39.27	39.58	38.82	39.20	485,857	+0.07(+0.18%)
Jun 12, 2019	39.19	39.49	38.74	39.13	478,492	-0.20(-0.52%)
Jun 11, 2019	39.50	39.80	39.16	39.34	794,755	+0.23(+0.59%)
Jun 10, 2019	38.83	39.71	38.76	39.11	605,896	+0.62(+1.61%)
Jun 07, 2019	38.11	38.59	37.88	38.49	467,737	+0.66(+1.75%)
Jun 06, 2019	37.58	37.93	37.16	37.83	698,122	+0.30(+0.80%)
Jun 05, 2019	37.81	37.84	36.98	37.53	436,551	-0.09(-0.23%)
Jun 04, 2019	36.59	37.64	36.59	37.61	662,613	+1.45(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.