Indicators

Auburn Natl Bncp (NQ: AUBN )

20.56 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.89	18.89	17.68	18.29	9,039	+0.22(+1.22%)
Jun 27, 2024	18.20	18.20	17.74	18.07	964	+0.12(+0.67%)
Jun 26, 2024	17.53	18.25	17.51	17.95	4,238	+0.32(+1.82%)
Jun 25, 2024	17.14	18.99	17.10	17.63	18,808	+0.76(+4.51%)
Jun 24, 2024	16.94	18.13	16.83	16.87	20,001	+0.24(+1.44%)
Jun 21, 2024	17.16	17.79	16.48	16.63	16,201	-0.96(-5.46%)
Jun 20, 2024	17.61	18.00	17.59	17.59	1,045	-0.05(-0.28%)
Jun 18, 2024	18.11	18.20	17.64	17.64	7,757	-0.66(-3.61%)
Jun 17, 2024	18.30	18.30	18.30	18.30	2,130	+0.06(+0.34%)
Jun 14, 2024	18.30	18.38	18.24	18.24	1,231	+0.04(+0.21%)
Jun 13, 2024	17.80	18.20	17.80	18.20	904	-0.50(-2.67%)
Jun 12, 2024	18.37	18.70	18.37	18.70	951	-0.09(-0.48%)
Jun 11, 2024	18.60	18.79	18.26	18.79	1,997	+0.24(+1.29%)
Jun 10, 2024	18.96	18.96	18.55	18.55	594	-0.18(-0.96%)
Jun 07, 2024	18.70	18.73	18.70	18.73	2,589	+0.21(+1.12%)
Jun 06, 2024	18.15	18.52	17.99	18.52	4,171	+0.25(+1.36%)
Jun 05, 2024	18.06	18.51	18.06	18.27	1,943	-0.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.