Indicators

Actelis Networks Inc (NQ: ASNS )

1.530 -0.050 (-3.16%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.630	2.730	1.520	2.310	71,610,336	+0.83(+56.08%)
Jun 27, 2024	1.470	1.530	1.430	1.480	1,847,230	+0.03(+2.07%)
Jun 26, 2024	1.480	1.540	1.430	1.450	309,522	-0.09(-5.84%)
Jun 25, 2024	1.720	1.740	1.500	1.540	732,618	-0.16(-9.41%)
Jun 24, 2024	1.950	2.040	1.680	1.700	810,041	-0.17(-9.09%)
Jun 21, 2024	1.700	1.980	1.660	1.870	987,195	+0.09(+5.06%)
Jun 20, 2024	1.750	1.997	1.730	1.780	1,998,531	-0.34(-16.04%)
Jun 18, 2024	2.420	2.550	1.800	2.120	51,371,496	+0.97(+84.35%)
Jun 17, 2024	1.310	1.320	1.040	1.150	7,147,532	-0.20(-14.81%)
Jun 14, 2024	1.390	1.460	1.329	1.350	436,675	-0.08(-5.59%)
Jun 13, 2024	1.430	1.490	1.353	1.430	556,315	-0.07(-4.67%)
Jun 12, 2024	1.440	1.530	1.350	1.500	2,596,499	+0.10(+7.14%)
Jun 11, 2024	1.580	1.660	1.380	1.400	678,106	-0.25(-15.15%)
Jun 10, 2024	1.460	1.782	1.460	1.650	1,745,736	+0.09(+5.77%)
Jun 07, 2024	1.720	1.800	1.381	1.560	2,697,893	-0.41(-20.81%)
Jun 06, 2024	2.260	2.460	1.950	1.970	8,472,274	-1.75(-47.04%)
Jun 05, 2024	3.710	4.600	2.059	3.720	89,138,128	+3.25(+691.49%)
Jun 04, 2024	0.4500	0.4869	0.4500	0.4700	11,497,169	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.