Indicators

Astronova Inc (NQ: ALOT )

16.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.693	5.693	5.646	5.646	1,528	+0.01(+0.14%)
Jun 29, 2010	5.575	5.646	5.512	5.638	4,712	-0.02(-0.28%)
Jun 25, 2010	5.653	5.653	5.653	5.653	341	-0.04(-0.69%)
Jun 23, 2010	5.756	5.693	5.693	5.693	6,749	+0.04(+0.69%)
Jun 22, 2010	5.653	5.653	5.653	5.653	509	+0.00(+0.00%)
Jun 21, 2010	5.579	5.810	5.579	5.653	420	-0.03(-0.55%)
Jun 18, 2010	5.622	5.685	5.544	5.685	925	+0.13(+2.40%)
Jun 17, 2010	5.661	5.693	5.551	5.551	3,541	-0.14(-2.48%)
Jun 16, 2010	5.693	5.693	5.693	5.693	1,528	+0.00(+0.00%)
Jun 15, 2010	5.716	5.733	5.693	5.693	2,175	+0.09(+1.68%)
Jun 11, 2010	5.575	5.598	5.598	5.598	4,584	-0.08(-1.38%)
Jun 10, 2010	5.771	5.771	5.630	5.677	5,811	-0.16(-2.82%)
Jun 09, 2010	5.638	5.881	5.638	5.842	853	+0.20(+3.62%)
Jun 08, 2010	5.638	5.863	5.638	5.638	2,700	+0.00(+0.00%)
Jun 07, 2010	5.638	5.684	5.638	5.638	7,540	+0.00(+0.00%)
Jun 04, 2010	5.482	5.638	5.482	5.638	642	-0.04(-0.68%)
Jun 03, 2010	5.661	5.918	5.661	5.677	385	+0.00(+0.00%)
Jun 02, 2010	5.669	5.902	5.653	5.677	771	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.