Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.660 0 +0.04(+1.53%)
Jun 29, 2023 2.680 2.700 2.605 2.620 162,050 -0.08(-2.96%)
Jun 28, 2023 2.650 2.710 2.650 2.700 142,063 -0.01(-0.37%)
Jun 27, 2023 2.600 2.755 2.550 2.710 458,150 +0.06(+2.26%)
Jun 26, 2023 2.680 2.770 2.650 2.650 123,461 -0.03(-1.12%)
Jun 23, 2023 2.750 2.750 2.660 2.680 154,934 -0.08(-3.07%)
Jun 22, 2023 2.800 2.800 2.740 2.765 175,956 -0.11(-3.99%)
Jun 21, 2023 2.930 2.930 2.760 2.880 249,615 -0.03(-1.03%)
Jun 20, 2023 2.820 2.950 2.760 2.910 334,097 +0.11(+3.93%)
Jun 19, 2023 2.800 2.860 2.760 2.800 59,707 -0.02(-0.71%)
Jun 16, 2023 2.730 2.850 2.670 2.820 320,390 +0.08(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.