Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9600 -0.0400 (-4.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.850 0 -0.05(-2.63%)
Jun 29, 2022 2.070 2.120 1.875 1.900 466,943 -0.16(-7.77%)
Jun 28, 2022 2.200 2.300 2.050 2.060 426,269 -0.08(-3.74%)
Jun 27, 2022 2.050 2.180 2.000 2.140 402,114 +0.17(+8.63%)
Jun 24, 2022 2.000 2.030 1.950 1.970 185,221 +0.02(+1.03%)
Jun 23, 2022 1.980 2.030 1.890 1.950 338,377 -0.01(-0.51%)
Jun 22, 2022 2.000 2.030 1.960 1.960 221,353 -0.10(-4.85%)
Jun 21, 2022 2.270 2.280 2.010 2.060 611,193 -0.08(-3.74%)
Jun 20, 2022 1.910 2.160 1.890 2.140 288,537 +0.27(+14.44%)
Jun 17, 2022 1.870 1.910 1.785 1.870 406,082 +0.06(+3.31%)
Jun 16, 2022 1.940 1.940 1.790 1.810 497,337 -0.18(-9.05%)
Jun 15, 2022 2.060 2.080 1.940 1.990 478,839 -0.04(-1.97%)
Jun 14, 2022 2.190 2.190 1.990 2.030 715,011 -0.15(-6.88%)
Jun 13, 2022 2.220 2.260 2.130 2.180 414,499 -0.24(-9.92%)
Jun 10, 2022 2.400 2.420 2.340 2.420 466,686 -0.06(-2.42%)
Jun 09, 2022 2.610 2.610 2.460 2.480 324,505 -0.11(-4.25%)
Jun 08, 2022 2.630 2.660 2.570 2.590 171,537 -0.07(-2.63%)
Jun 07, 2022 2.650 2.660 2.580 2.660 273,989 +0.01(+0.38%)
Jun 06, 2022 2.730 2.760 2.640 2.650 223,375 +0.00(+0.00%)
Jun 03, 2022 2.690 2.700 2.620 2.650 167,985 -0.09(-3.28%)
Jun 02, 2022 2.620 2.750 2.600 2.740 422,410 +0.16(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.