Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Jun 28, 2018 0.3650 0.3650 0.3650 0.3650 2,105 +0.02(+4.29%)
Jun 27, 2018 0.3500 0.3550 0.3500 0.3500 38,544 +0.01(+1.45%)
Jun 26, 2018 0.3550 0.3550 0.3450 0.3450 104,270 -0.01(-2.82%)
Jun 25, 2018 0.3850 0.3950 0.3550 0.3550 318,700 -0.02(-4.05%)
Jun 22, 2018 0.3350 0.3700 0.3300 0.3700 593,312 +0.04(+12.12%)
Jun 21, 2018 0.3150 0.3300 0.3150 0.3300 64,159 +0.02(+4.76%)
Jun 20, 2018 0.3100 0.3250 0.3100 0.3150 16,540 -0.01(-1.56%)
Jun 19, 2018 0.3200 0.3250 0.3200 0.3200 103,050 +0.01(+3.23%)
Jun 18, 2018 0.3150 0.3200 0.3100 0.3100 123,020 -0.02(-4.62%)
Jun 15, 2018 0.3500 0.3200 0.3250 166,734 -0.02(-7.14%)
Jun 14, 2018 0.3450 0.3500 0.3350 0.3500 185,700 +0.01(+1.45%)
Jun 13, 2018 0.3500 0.3500 0.3450 0.3450 209,500 -0.01(-1.43%)
Jun 12, 2018 0.3600 0.3600 0.3500 0.3500 73,126 +0.00(+0.00%)
Jun 11, 2018 0.3600 0.3600 0.3500 0.3500 95,360 -0.01(-2.78%)
Jun 08, 2018 0.3600 0.3600 0.3550 0.3600 283,340 +0.01(+1.41%)
Jun 07, 2018 0.4000 0.4000 0.3450 0.3550 344,860 -0.03(-6.58%)
Jun 06, 2018 0.3100 0.3800 0.3100 0.3800 882,600 +0.08(+26.67%)
Jun 05, 2018 0.2400 0.3000 0.2400 0.3000 578,860 +0.06(+25.00%)
Jun 04, 2018 0.2450 0.2550 0.2300 0.2400 225,325 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.