Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 27, 2019	0.2500	0.2550	0.2450	0.2500	86,750	+0.00(+0.00%)
Jun 26, 2019	0.2550	0.2550	0.2500	0.2500	152,111	+0.00(+0.00%)
Jun 25, 2019	0.2650	0.2650	0.2500	0.2500	242,682	-0.01(-1.96%)
Jun 24, 2019	0.2450	0.2600	0.2400	0.2550	525,760	+0.01(+4.08%)
Jun 21, 2019	0.2400	0.2450	0.2400	0.2450	218,915	+0.01(+2.08%)
Jun 20, 2019	0.2350	0.2400	0.2350	0.2400	392,450	+0.01(+6.67%)
Jun 19, 2019	0.2350	0.2350	0.2250	0.2250	139,661	-0.01(-4.26%)
Jun 18, 2019	0.2350	0.2400	0.2300	0.2350	112,279	+0.00(+2.17%)
Jun 17, 2019	0.2450	0.2450	0.2300	0.2300	265,764	-0.01(-6.12%)
Jun 14, 2019	0.2450	0.2450	0.2400	0.2450	263,383	+0.01(+2.08%)
Jun 13, 2019	0.2400	0.2500	0.2350	0.2400	608,680	+0.01(+4.35%)
Jun 12, 2019	0.2400	0.2400	0.2300	0.2300	221,865	-0.01(-4.17%)
Jun 11, 2019	0.2300	0.2400	0.2250	0.2400	198,540	+0.01(+6.67%)
Jun 10, 2019	0.2250	0.2250	0.2250	0.2250	22,500	+0.00(+0.00%)
Jun 07, 2019	0.2300	0.2300	0.2250	0.2250	68,400	-0.01(-2.17%)
Jun 06, 2019	0.2350	0.2350	0.2200	0.2300	168,200	+0.01(+4.55%)
Jun 05, 2019	0.2250	0.2300	0.2200	0.2200	40,400	-0.01(-2.22%)
Jun 04, 2019	0.2250	0.2300	0.2200	0.2250	264,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.