Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 29, 2020	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Jun 26, 2020	0.0100	0.0100	0.0100	0.0100	9,502	+0.01(+100.00%)
Jun 25, 2020	0.0050	0.0050	0.0050	0.0050	15,000	-0.01(-50.00%)
Jun 23, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 22, 2020		0.0100	0.0100	0.0100	600	+0.00(+0.00%)
Jun 19, 2020	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
Jun 18, 2020	0.0050	0.0100	0.0050	0.0100	180,000	+0.00(+0.00%)
Jun 17, 2020	0.0100	0.0100	0.0100	0.0100	26,500	+0.00(+0.00%)
Jun 16, 2020	0.0100	0.0100	0.0100	0.0100	95,000	+0.01(+100.00%)
Jun 15, 2020	0.0100	0.0150	0.0050	0.0050	145,100	-0.01(-50.00%)
Jun 12, 2020	0.0100	0.0100	0.0100	0.0100	351,869	+0.00(+0.00%)
Jun 11, 2020	0.0150	0.0150	0.0100	0.0100	692,472	+0.00(+0.00%)
Jun 10, 2020	0.0150	0.0150	0.0100	0.0100	2,170,200	-0.00(-33.33%)
Jun 09, 2020	0.0150	0.0150	0.0100	0.0150	699,270	+0.00(+0.00%)
Jun 08, 2020	0.0050	0.0150	0.0050	0.0150	3,282,479	+0.01(+200.00%)
Jun 05, 2020	0.0050	0.0050	0.0050	0.0050	115,000	-0.01(-50.00%)
Jun 04, 2020	0.0100	0.0100	0.0100	0.0100	54,169	+0.00(+0.00%)
Jun 03, 2020	0.0100	0.0100	0.0100	0.0100	143,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.