Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0850 0.0750 0.0850 299,000 +0.01(+6.25%)
Jun 27, 2018 0.0750 0.0800 0.0750 0.0800 301,000 +0.01(+6.67%)
Jun 26, 2018 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 22, 2018 0.0700 0.0800 0.0700 0.0800 210,000 +0.01(+14.29%)
Jun 21, 2018 0.0800 0.0800 0.0650 0.0700 270,365 -0.01(-12.50%)
Jun 20, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jun 14, 2018 0.0750 0.0800 0.0750 0.0800 117,000 +0.01(+6.67%)
Jun 13, 2018 0.0700 0.0750 0.0700 0.0750 8,600 -0.01(-6.25%)
Jun 12, 2018 0.0700 0.0800 0.0700 0.0800 3,000 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0800 0.0600 0.0800 365,000 +0.01(+6.67%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Jun 07, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jun 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.