Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014			0.0150	0.0150	0	+0.00(+0.00%)
Jun 27, 2014	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Jun 24, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 20, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 19, 2014	0.0200	0.0250	0.0200	0.0200	360,000	+0.00(+0.00%)
Jun 18, 2014	0.0150	0.0200	0.0150	0.0200	24,000	+0.00(+0.00%)
Jun 17, 2014	0.0150	0.0200	0.0150	0.0200	140,000	+0.01(+33.33%)
Jun 16, 2014	0.0200	0.0200	0.0150	0.0150	640,000	-0.01(-25.00%)
Jun 13, 2014	0.0200	0.0200	0.0200	0.0200	154,000	+0.01(+33.33%)
Jun 12, 2014	0.0150	0.0200	0.0150	0.0150	272,500	-0.01(-25.00%)
Jun 11, 2014	0.0150	0.0200	0.0150	0.0200	287,000	+0.01(+33.33%)
Jun 09, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 06, 2014	0.0150	0.0150	0.0150	0.0150	70,000	+0.00(+0.00%)
Jun 05, 2014	0.0150	0.0150	0.0150	0.0150	44,000	+0.00(+0.00%)
Jun 04, 2014	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.