Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2012 0.0400 0.0450 0.0400 0.0450 167,000 +0.00(+0.00%)
Jun 27, 2012 0.0450 0.0500 0.0400 0.0450 128,000 -0.01(-10.00%)
Jun 26, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 25, 2012 0.0450 0.0500 0.0450 0.0500 93,153 +0.01(+11.11%)
Jun 22, 2012 0.0450 0.0450 0.0450 0.0450 115,500 +0.00(+12.50%)
Jun 21, 2012 0.0500 0.0500 0.0400 0.0400 224,999 -0.01(-20.00%)
Jun 20, 2012 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Jun 19, 2012 0.0600 0.0600 0.0450 0.0450 84,700 -0.01(-18.18%)
Jun 18, 2012 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Jun 15, 2012 0.0550 0.0550 0.0500 0.0550 81,000 +0.00(+0.00%)
Jun 14, 2012 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Jun 13, 2012 0.0500 0.0600 0.0500 0.0600 116,000 +0.01(+20.00%)
Jun 12, 2012 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Jun 11, 2012 0.0550 0.0550 0.0500 0.0500 270,000 -0.01(-16.67%)
Jun 08, 2012 0.0600 0.0600 0.0600 0.0600 70,200 +0.00(+0.00%)
Jun 07, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 05, 2012 0.0600 0.0600 0.0550 0.0550 119,000 -0.00(-8.33%)
Jun 04, 2012 0.0600 0.0600 0.0600 0.0600 27,100 +0.00(+0.00%)
Jun 02, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.