Indicators

Canopy Growth Corp (TSX: WEED )

12.53 -0.36 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.5100	0	-0.07(-12.07%)
Jun 29, 2023	0.5900	0.6100	0.5700	0.5800	3,381,581	+0.00(+0.00%)
Jun 28, 2023	0.6100	0.6100	0.5700	0.5800	3,147,711	-0.04(-6.45%)
Jun 27, 2023	0.6900	0.6900	0.6100	0.6200	2,511,817	-0.06(-8.82%)
Jun 26, 2023	0.7000	0.7500	0.6700	0.6800	3,139,204	+0.00(+0.00%)
Jun 23, 2023	0.7200	0.7500	0.6600	0.6800	3,781,665	-0.09(-11.69%)
Jun 22, 2023	0.8000	0.8000	0.7400	0.7700	3,101,855	-0.03(-3.75%)
Jun 21, 2023	0.7800	0.8300	0.7700	0.8000	1,916,924	+0.00(+0.00%)
Jun 20, 2023	0.8300	0.8400	0.7900	0.8000	1,339,769	-0.05(-5.88%)
Jun 19, 2023	0.8300	0.8500	0.8200	0.8500	593,147	+0.02(+2.41%)
Jun 16, 2023	0.8600	0.8800	0.8300	0.8300	8,948,089	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.