Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		20.52	20.52	20.52	0	+0.65(+3.27%)
Jun 28, 2016		19.87	19.87	19.87	103	+0.27(+1.38%)
Jun 27, 2016	19.62	19.62	19.60	19.60	4,000	-0.52(-2.58%)
Jun 24, 2016	20.12	20.12	20.12	20.12	380	-0.51(-2.47%)
Jun 22, 2016		20.63	20.63	20.63	0	+0.16(+0.78%)
Jun 21, 2016	20.47	20.47	20.47	20.47	158	-0.08(-0.39%)
Jun 20, 2016	20.55	20.55	20.55	20.55	1,136	+0.21(+1.03%)
Jun 17, 2016	20.28	20.34	20.28	20.34	3,682	+0.23(+1.14%)
Jun 16, 2016	20.06	20.11	20.06	20.11	11,009	-0.27(-1.32%)
Jun 15, 2016	20.40	20.40	20.38	20.38	5,758	-0.09(-0.44%)
Jun 13, 2016		20.47	20.47	20.47	101	-0.39(-1.87%)
Jun 07, 2016		20.86	20.86	20.86	51	+0.11(+0.53%)
Jun 06, 2016	20.70	20.75	20.70	20.75	557	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.