Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.370 -0.100 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.940 0 +0.21(+2.72%)
Jun 29, 2023 7.550 7.740 7.540 7.730 618,963 +0.09(+1.18%)
Jun 28, 2023 7.630 7.720 7.560 7.640 535,476 -0.02(-0.26%)
Jun 27, 2023 7.740 7.780 7.590 7.660 617,641 -0.05(-0.65%)
Jun 26, 2023 7.750 7.760 7.600 7.710 717,467 +0.00(+0.00%)
Jun 23, 2023 7.800 7.810 7.650 7.710 368,173 -0.03(-0.39%)
Jun 22, 2023 7.750 7.810 7.660 7.740 1,076,946 -0.16(-2.03%)
Jun 21, 2023 8.020 8.060 7.830 7.900 1,739,690 -0.10(-1.25%)
Jun 20, 2023 8.070 8.100 7.970 8.000 709,084 -0.11(-1.36%)
Jun 19, 2023 8.080 8.170 8.070 8.110 193,546 -0.05(-0.61%)
Jun 16, 2023 8.050 8.300 8.030 8.160 4,807,435 +0.17(+2.13%)
Jun 15, 2023 7.850 8.070 7.850 7.990 654,245 +0.04(+0.50%)
Jun 14, 2023 8.030 8.110 7.860 7.950 628,846 -0.02(-0.25%)
Jun 13, 2023 8.360 8.470 7.900 7.970 1,251,444 -0.37(-4.44%)
Jun 12, 2023 7.930 8.420 7.900 8.340 1,424,193 +0.40(+5.04%)
Jun 09, 2023 8.050 8.050 7.920 7.940 294,094 -0.12(-1.49%)
Jun 08, 2023 8.000 8.100 7.990 8.060 770,581 +0.19(+2.41%)
Jun 07, 2023 8.160 8.430 7.840 7.870 787,627 -0.27(-3.32%)
Jun 06, 2023 8.170 8.230 8.060 8.140 1,403,513 +0.01(+0.12%)
Jun 05, 2023 8.150 8.260 8.070 8.130 732,800 -0.07(-0.85%)
Jun 02, 2023 8.370 8.370 8.150 8.200 801,791 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.