Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.32	11.34	11.14	11.26	2,098,955	-0.06(-0.53%)
Jun 29, 2011	11.16	11.39	11.06	11.32	2,233,535	+0.20(+1.80%)
Jun 28, 2011	11.20	11.24	11.07	11.12	3,107,846	-0.09(-0.80%)
Jun 27, 2011	11.20	11.35	11.10	11.21	1,893,369	-0.02(-0.18%)
Jun 24, 2011	11.24	11.40	11.22	11.23	2,431,205	+0.03(+0.27%)
Jun 23, 2011	11.15	11.23	11.01	11.20	2,964,790	-0.08(-0.71%)
Jun 22, 2011	11.41	11.57	11.27	11.28	2,574,973	-0.07(-0.62%)
Jun 21, 2011	11.18	11.38	11.10	11.35	1,759,073	+0.23(+2.07%)
Jun 20, 2011	11.05	11.17	11.10	11.12	1,334,512	+0.08(+0.72%)
Jun 17, 2011	11.00	11.23	11.00	11.04	3,345,957	+0.01(+0.09%)
Jun 16, 2011	11.36	11.40	10.96	11.03	2,476,258	-0.30(-2.65%)
Jun 15, 2011	11.22	11.45	11.16	11.33	2,581,202	+0.11(+0.98%)
Jun 14, 2011	11.21	11.32	11.13	11.22	1,880,120	+0.07(+0.63%)
Jun 13, 2011	11.24	11.35	11.06	11.15	1,534,260	-0.10(-0.89%)
Jun 10, 2011	11.46	11.49	11.21	11.25	2,107,803	-0.35(-3.02%)
Jun 09, 2011	11.52	11.73	11.47	11.60	3,846,045	+0.08(+0.69%)
Jun 08, 2011	11.65	11.75	11.42	11.52	3,208,326	-0.22(-1.87%)
Jun 07, 2011	11.84	11.96	11.65	11.74	3,243,452	-0.16(-1.34%)
Jun 06, 2011	12.38	12.43	11.86	11.90	2,386,208	-0.46(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.