Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 25.31 25.78 25.24 25.24 1,122,318 -0.07(-0.28%)
Jun 29, 2010 26.04 26.04 25.24 25.31 937,644 -1.11(-4.20%)
Jun 25, 2010 26.33 26.74 26.30 26.42 740,352 +0.04(+0.15%)
Jun 24, 2010 27.01 27.02 26.32 26.38 810,741 -0.63(-2.33%)
Jun 23, 2010 26.75 27.02 26.61 27.01 893,285 +0.21(+0.78%)
Jun 22, 2010 27.08 27.30 26.79 26.80 816,297 -0.28(-1.03%)
Jun 21, 2010 26.95 27.27 26.84 27.08 534,325 +0.37(+1.39%)
Jun 18, 2010 27.08 27.10 26.71 26.71 2,174,795 -0.25(-0.93%)
Jun 17, 2010 26.85 27.06 26.75 26.96 877,023 +0.03(+0.11%)
Jun 16, 2010 26.51 27.00 26.36 26.93 2,733,755 +0.42(+1.58%)
Jun 15, 2010 26.25 26.55 26.21 26.51 940,000 +0.40(+1.53%)
Jun 14, 2010 26.64 26.80 25.98 26.11 807,886 -0.38(-1.43%)
Jun 11, 2010 26.03 26.49 25.95 26.49 753,926 +0.31(+1.18%)
Jun 10, 2010 25.75 26.19 25.70 26.18 1,433,833 +0.64(+2.51%)
Jun 09, 2010 25.65 25.80 25.38 25.54 1,145,198 +0.09(+0.35%)
Jun 08, 2010 25.43 25.53 25.13 25.45 773,074 +0.02(+0.08%)
Jun 07, 2010 26.07 26.19 25.33 25.43 982,272 -0.61(-2.34%)
Jun 04, 2010 26.19 26.52 26.01 26.04 734,820 -0.40(-1.51%)
Jun 03, 2010 26.29 26.49 26.00 26.44 1,230,973 +0.32(+1.23%)
Jun 02, 2010 26.20 26.39 26.05 26.12 1,141,117 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.